Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.7301 | 183.73 | 183.74 | 10.70 | 6.18 % | 158,225,613 | 15:51:39 |
| AMD | Advanced Micro Devices | 150.3799 | 150.36 | 150.38 | 4.22 | 2.89 % | 49,203,386 | 15:51:58 |
| AMZN | Amazon.com | 185.90 | 185.90 | 185.96 | 1.18 | 0.64 % | 38,668,617 | 15:51:42 |
| AXP | American Express | 230.79 | 0.00 | 0.00 | -1.71 | -0.74 % | 3,128,923 | 15:44:38 |
| BA | Boeing | 179.70 | 0.00 | 0.00 | 0.85 | 0.48 % | 5,397,612 | 15:51:00 |
| BABA | Alibaba | 81.10 | 0.00 | 0.00 | 0.77 | 0.96 % | 19,028,816 | 15:52:01 |
| BAC | Bank of America | 37.32 | 0.00 | 0.00 | 0.44 | 1.19 % | 34,055,533 | 15:52:01 |
| COIN | Coinbase Global | 223.58 | 223.58 | 223.69 | -5.27 | -2.30 % | 13,564,699 | 15:51:44 |
| CRM | Salesforce | 273.66 | 0.00 | 0.00 | 1.53 | 0.56 % | 4,033,140 | 15:47:14 |
| DIS | Walt Disney | 113.82 | 0.00 | 0.00 | 1.20 | 1.07 % | 7,387,741 | 15:51:46 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.21 | 0.37 % | 2,544,352 | 15:15:03 |
| GOOGL | Alphabet | 167.06 | 167.05 | 167.06 | 0.44 | 0.26 % | 34,185,144 | 15:49:35 |
| GS | Goldman Sachs | 438.18 | 0.00 | 0.00 | 5.61 | 1.30 % | 2,403,519 | 15:47:32 |
| HD | Home Depot | 342.85 | 0.00 | 0.00 | 7.32 | 2.18 % | 4,155,197 | 15:30:59 |
| IBM | International Business M... | 165.72 | 0.00 | 0.00 | 1.03 | 0.63 % | 3,385,048 | 15:47:48 |
| INTC | Intel | 30.94 | 30.93 | 30.94 | 0.43 | 1.41 % | 36,386,198 | 15:51:09 |
| IWM | iShares Russell 2000 | 202.09 | 0.00 | 0.00 | 2.17 | 1.09 % | 30,099,407 | 15:51:48 |
| JNJ | Johnson and Johnson | 149.40 | 0.00 | 0.00 | -0.52 | -0.35 % | 6,361,230 | 15:39:30 |
| JPM | JP Morgan Chase | 190.51 | 0.00 | 0.00 | -1.15 | -0.60 % | 8,915,486 | 15:51:55 |
| KO | Coca Cola | 62.28 | 0.00 | 0.00 | 0.29 | 0.47 % | 11,618,888 | 15:51:44 |
| MCD | McDonalds | 270.32 | 0.00 | 0.00 | -2.96 | -1.08 % | 2,641,378 | 15:39:35 |
| META | Meta Platforms | 452.18 | 452.11 | 452.24 | 10.50 | 2.38 % | 16,454,692 | 15:51:14 |
| MRK | Merck | 127.47 | 0.00 | 0.00 | -0.79 | -0.62 % | 6,221,846 | 15:49:50 |
| MSFT | Microsoft | 406.80 | 406.77 | 406.81 | 8.96 | 2.25 % | 17,487,639 | 15:51:35 |
| MU | Micron Technology | 114.8999 | 114.80 | 114.89 | 2.57 | 2.29 % | 14,747,749 | 15:49:57 |
| NKE | Nike | 92.12 | 0.00 | 0.00 | -0.29 | -0.31 % | 5,666,720 | 15:49:37 |
| ORCL | Oracle | 115.80 | 0.00 | 0.00 | 0.84 | 0.73 % | 4,399,567 | 15:51:16 |
| PYPL | PayPal | 65.65 | 65.63 | 65.65 | -1.33 | -1.99 % | 15,412,393 | 15:50:13 |
| QCOM | QUALCOMM | 180.14 | 179.90 | 180.26 | 0.04 | 0.02 % | 10,036,843 | 15:49:57 |
| QQQ | Invesco QQQ Trust Series 1 | 435.93 | 435.89 | 435.91 | 9.03 | 2.12 % | 48,404,951 | 15:51:59 |
| SOXL | Direxion Daily Semicondu... | 39.18 | 0.00 | 0.00 | 2.73 | 7.49 % | 58,239,493 | 15:51:44 |
| SPY | SPDR S&P 500 | 511.80 | 0.00 | 0.00 | 6.77 | 1.34 % | 72,532,405 | 15:51:55 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | -0.52 | -0.24 % | 1,098,739 | 15:11:24 |
| TSLA | Tesla | 181.3875 | 181.33 | 181.35 | 1.38 | 0.77 % | 75,267,159 | 15:51:48 |
| V | Visa | 268.49 | 0.00 | 0.00 | 0.88 | 0.33 % | 3,821,372 | 15:38:40 |
| VZ | Verizon Communications | 38.90 | 0.00 | 0.00 | -0.03 | -0.08 % | 13,187,510 | 15:48:03 |
| WBA | Walgreens Boots Alliance | 17.79 | 17.76 | 17.79 | 0.26 | 1.48 % | 7,396,580 | 15:51:02 |
| XOM | Exxon Mobil | 115.95 | 0.00 | 0.00 | -0.29 | -0.25 % | 27,653,458 | 15:39:10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
